시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	16,740	440	- 2.56%	15,591	262
09:47	16,730	450	- 2.62%	15,057	253
09:46	16,730	450	- 2.62%	15,042	253
09:45	16,720	460	- 2.68%	14,944	251
09:44	16,760	420	- 2.45%	14,256	240
09:43	16,770	410	- 2.39%	13,681	230
09:42	16,750	430	- 2.50%	13,152	221
09:40	16,770	410	- 2.39%	13,104	221
09:38	16,770	410	- 2.39%	12,807	216
09:37	16,780	400	- 2.33%	12,731	214