시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	16,790	390	- 2.27%	16,222	273
09:58	16,790	390	- 2.27%	16,220	273
09:57	16,770	410	- 2.39%	16,219	273
09:56	16,770	410	- 2.39%	16,212	273
09:54	16,750	430	- 2.50%	16,207	273
09:53	16,710	470	- 2.74%	16,180	272
09:52	16,720	460	- 2.68%	16,026	270
09:51	16,720	460	- 2.68%	15,676	264
09:50	16,710	470	- 2.74%	15,675	264
09:49	16,740	440	- 2.56%	15,668	264