시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	16,840	340	- 1.98%	17,983	302
10:08	16,840	340	- 1.98%	17,908	301
10:07	16,840	340	- 1.98%	17,888	301
10:06	16,810	370	- 2.15%	17,709	298
10:05	16,840	340	- 1.98%	17,035	287
10:04	16,840	340	- 1.98%	16,706	281
10:03	16,840	340	- 1.98%	16,668	280
10:02	16,840	340	- 1.98%	16,638	280
10:01	16,840	340	- 1.98%	16,637	280
10:00	16,840	340	- 1.98%	16,636	280