시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,000	180	- 1.05%	19,787	333
10:19	17,050	130	- 0.76%	19,767	333
10:18	16,950	230	- 1.34%	18,849	317
10:17	17,000	180	- 1.05%	18,839	317
10:15	16,950	230	- 1.34%	18,149	305
10:14	16,890	290	- 1.69%	18,093	304
10:13	16,840	340	- 1.98%	18,050	304
10:12	16,840	340	- 1.98%	18,049	304
10:11	16,880	300	- 1.75%	18,039	303
10:10	16,840	340	- 1.98%	17,988	303