시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	17,000	180	- 1.05%	20,914	352
10:31	16,980	200	- 1.16%	20,861	351
10:30	17,020	160	- 0.93%	20,410	344
10:29	17,000	180	- 1.05%	20,312	342
10:28	16,980	200	- 1.16%	20,178	340
10:26	16,980	200	- 1.16%	20,176	340
10:24	16,950	230	- 1.34%	20,152	339
10:23	16,990	190	- 1.11%	20,136	339
10:22	16,990	190	- 1.11%	20,009	337
10:21	16,980	200	- 1.16%	19,856	334