시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	17,010	170	- 0.99%	21,769	367
10:41	17,050	130	- 0.76%	21,682	365
10:40	17,100	80	- 0.47%	21,676	365
10:39	17,100	80	- 0.47%	21,478	362
10:38	17,060	120	- 0.70%	21,453	361
10:37	17,030	150	- 0.87%	21,448	361
10:36	17,030	150	- 0.87%	21,438	361
10:35	17,010	170	- 0.99%	21,265	358
10:34	17,010	170	- 0.99%	20,948	353
10:33	17,010	170	- 0.99%	20,947	353