시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	17,040	140	- 0.82%	22,659	382
10:52	17,030	150	- 0.87%	22,338	377
10:51	17,030	150	- 0.87%	22,038	371
10:50	17,040	140	- 0.82%	22,018	371
10:48	17,030	150	- 0.87%	21,965	370
10:47	17,030	150	- 0.87%	21,955	370
10:46	17,040	140	- 0.82%	21,922	369
10:45	17,040	140	- 0.82%	21,843	368
10:44	17,040	140	- 0.82%	21,773	367
10:43	17,030	150	- 0.87%	21,772	367