시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	16,960	220	- 1.28%	25,690	434
11:05	16,960	220	- 1.28%	25,674	433
11:04	16,990	190	- 1.11%	25,650	433
11:01	16,990	190	- 1.11%	25,600	432
11:00	16,990	190	- 1.11%	25,320	427
10:59	16,980	200	- 1.16%	25,132	424
10:58	17,000	180	- 1.05%	24,711	417
10:57	17,000	180	- 1.05%	24,054	406
10:56	17,020	160	- 0.93%	22,703	383
10:54	17,040	140	- 0.82%	22,669	382