시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,000	180	- 1.05%	28,070	474
11:18	17,000	180	- 1.05%	27,948	472
11:17	17,000	180	- 1.05%	27,927	471
11:15	17,000	180	- 1.05%	27,882	471
11:14	16,990	190	- 1.11%	27,672	467
11:13	16,990	190	- 1.11%	27,668	467
11:12	16,960	220	- 1.28%	27,622	466
11:11	16,960	220	- 1.28%	27,595	466
11:10	16,950	230	- 1.34%	26,222	443
11:08	17,000	180	- 1.05%	25,700	434