시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	16,640	540	- 3.14%	66,852	1,127
15:08	16,650	530	- 3.09%	66,175	1,116
15:07	16,660	520	- 3.03%	65,716	1,108
15:06	16,660	520	- 3.03%	65,702	1,108
15:05	16,670	510	- 2.97%	65,100	1,098
15:04	16,680	500	- 2.91%	64,807	1,093
15:03	16,680	500	- 2.91%	64,695	1,091
15:02	16,690	490	- 2.85%	64,546	1,089
15:01	16,720	460	- 2.68%	64,507	1,088
15:00	16,720	460	- 2.68%	64,497	1,088