시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	17,000	180	- 1.05%	31,608	534
11:31	16,990	190	- 1.11%	29,600	500
11:30	16,990	190	- 1.11%	29,576	500
11:29	17,000	180	- 1.05%	29,545	499
11:28	17,000	180	- 1.05%	29,490	498
11:27	17,000	180	- 1.05%	29,432	497
11:26	17,000	180	- 1.05%	29,220	493
11:25	17,000	180	- 1.05%	28,126	475
11:24	16,990	190	- 1.11%	28,116	475
11:21	17,000	180	- 1.05%	28,106	475