시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	17,100	80	- 0.47%	32,583	551
11:42	17,100	80	- 0.47%	32,570	550
11:41	17,090	90	- 0.52%	32,461	549
11:40	17,080	100	- 0.58%	32,405	548
11:39	17,060	120	- 0.70%	32,373	547
11:38	17,000	180	- 1.05%	32,348	547
11:37	16,990	190	- 1.11%	32,346	547
11:36	16,990	190	- 1.11%	32,322	546
11:34	17,000	180	- 1.05%	32,312	546
11:33	17,000	180	- 1.05%	32,112	543