시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	17,020	160	- 0.93%	32,949	557
12:00	17,020	160	- 0.93%	32,831	555
11:58	17,020	160	- 0.93%	32,814	555
11:54	17,020	160	- 0.93%	32,790	554
11:53	17,030	150	- 0.87%	32,780	554
11:52	17,090	90	- 0.52%	32,751	554
11:50	17,090	90	- 0.52%	32,703	553
11:48	17,090	90	- 0.52%	32,696	553
11:47	17,020	160	- 0.93%	32,663	552
11:45	17,100	80	- 0.47%	32,639	552