시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	16,950	230	- 1.34%	36,153	611
12:14	16,940	240	- 1.40%	36,123	611
12:13	16,930	250	- 1.46%	35,922	607
12:12	16,930	250	- 1.46%	35,875	607
12:10	16,940	240	- 1.40%	35,698	604
12:09	16,980	200	- 1.16%	33,311	563
12:08	16,990	190	- 1.11%	33,204	561
12:06	17,000	180	- 1.05%	33,018	558
12:05	17,010	170	- 0.99%	33,007	558
12:03	17,010	170	- 0.99%	32,973	557