시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	17,090	90	- 0.52%	38,318	648
12:25	17,090	90	- 0.52%	38,268	647
12:24	17,080	100	- 0.58%	38,235	647
12:23	17,080	100	- 0.58%	38,197	646
12:21	17,080	100	- 0.58%	38,123	645
12:20	17,080	100	- 0.58%	38,055	644
12:19	17,080	100	- 0.58%	38,018	643
12:18	17,000	180	- 1.05%	37,952	642
12:17	16,970	210	- 1.22%	37,279	630
12:16	16,950	230	- 1.34%	36,156	611