시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,000	180	- 1.05%	38,986	659
12:38	17,000	180	- 1.05%	38,724	655
12:37	17,010	170	- 0.99%	38,721	655
12:36	17,010	170	- 0.99%	38,701	655
12:35	17,010	170	- 0.99%	38,667	654
12:34	17,010	170	- 0.99%	38,607	653
12:33	17,100	80	- 0.47%	38,571	652
12:30	17,100	80	- 0.47%	38,514	651
12:28	17,100	80	- 0.47%	38,404	649
12:27	17,090	90	- 0.52%	38,324	648