시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	16,970	210	- 1.22%	39,851	674
12:51	16,980	200	- 1.16%	39,715	672
12:50	16,990	190	- 1.11%	39,705	672
12:49	16,990	190	- 1.11%	39,699	672
12:48	16,990	190	- 1.11%	39,539	669
12:46	16,990	190	- 1.11%	39,529	669
12:45	17,000	180	- 1.05%	39,505	668
12:43	17,000	180	- 1.05%	39,440	667
12:42	17,000	180	- 1.05%	39,420	667
12:41	16,990	190	- 1.11%	39,010	660