시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	16,940	240	- 1.40%	40,862	691
13:04	16,950	230	- 1.34%	40,852	691
13:03	16,950	230	- 1.34%	40,289	682
13:02	16,950	230	- 1.34%	40,276	681
13:00	16,950	230	- 1.34%	40,020	677
12:58	16,950	230	- 1.34%	40,004	677
12:57	16,950	230	- 1.34%	39,994	677
12:56	16,960	220	- 1.28%	39,966	676
12:55	16,950	230	- 1.34%	39,961	676
12:54	16,950	230	- 1.34%	39,861	674