시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	16,890	290	- 1.69%	43,639	738
13:16	16,890	290	- 1.69%	43,605	738
13:15	16,890	290	- 1.69%	43,575	737
13:13	16,930	250	- 1.46%	41,257	698
13:12	16,940	240	- 1.40%	41,233	698
13:11	16,940	240	- 1.40%	41,218	697
13:10	16,940	240	- 1.40%	41,153	696
13:09	16,940	240	- 1.40%	41,099	695
13:08	16,940	240	- 1.40%	40,936	692
13:07	16,940	240	- 1.40%	40,912	692