시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	16,910	270	- 1.57%	44,394	751
13:31	16,910	270	- 1.57%	44,393	751
13:30	16,910	270	- 1.57%	44,384	751
13:29	16,900	280	- 1.63%	44,362	750
13:26	16,900	280	- 1.63%	44,339	750
13:24	16,890	290	- 1.69%	44,316	750
13:23	16,900	280	- 1.63%	44,283	749
13:22	16,890	290	- 1.69%	44,262	749
13:21	16,890	290	- 1.69%	44,249	749
13:20	16,900	280	- 1.63%	43,861	742