시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,600	580	- 3.38%	70,318	1,185
15:19	16,610	570	- 3.32%	69,661	1,174
15:18	16,670	510	- 2.97%	69,332	1,169
15:17	16,670	510	- 2.97%	69,331	1,169
15:15	16,620	560	- 3.26%	69,225	1,167
15:14	16,620	560	- 3.26%	69,095	1,165
15:13	16,610	570	- 3.32%	68,967	1,163
15:12	16,600	580	- 3.38%	68,874	1,161
15:11	16,600	580	- 3.38%	68,623	1,157
15:10	16,620	560	- 3.26%	67,807	1,143