시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	7,780	120	+ 1.57%	17,923	138
12:10	7,780	120	+ 1.57%	17,863	138
12:09	7,780	120	+ 1.57%	17,850	138
12:06	7,780	120	+ 1.57%	17,541	135
12:04	7,770	110	+ 1.44%	17,409	134
12:02	7,760	100	+ 1.31%	17,408	134
11:57	7,760	100	+ 1.31%	17,358	134
11:55	7,760	100	+ 1.31%	17,348	134
11:54	7,760	100	+ 1.31%	17,299	134
11:51	7,770	110	+ 1.44%	17,279	133