시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,790	130	+ 1.70%	19,677	152
12:49	7,790	130	+ 1.70%	19,627	152
12:44	7,780	120	+ 1.57%	19,487	151
12:43	7,790	130	+ 1.70%	19,476	151
12:39	7,790	130	+ 1.70%	19,469	150
12:38	7,790	130	+ 1.70%	19,459	150
12:37	7,790	130	+ 1.70%	19,458	150
12:35	7,780	120	+ 1.57%	19,438	150
12:34	7,780	120	+ 1.57%	19,269	149
12:33	7,780	120	+ 1.57%	19,219	149