시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,790	130	+ 1.70%	21,196	164
13:19	7,770	110	+ 1.44%	20,643	160
13:18	7,770	110	+ 1.44%	20,211	156
13:17	7,780	120	+ 1.57%	19,985	155
13:13	7,780	120	+ 1.57%	19,843	153
13:07	7,780	120	+ 1.57%	19,840	153
13:06	7,780	120	+ 1.57%	19,820	153
12:58	7,770	110	+ 1.44%	19,798	153
12:56	7,770	110	+ 1.44%	19,797	153
12:55	7,780	120	+ 1.57%	19,697	152