시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	7,840	180	+ 2.35%	25,572	198
13:43	7,840	180	+ 2.35%	25,530	198
13:42	7,790	130	+ 1.70%	21,521	166
13:39	7,780	120	+ 1.57%	21,506	166
13:37	7,780	120	+ 1.57%	21,466	166
13:34	7,790	130	+ 1.70%	21,416	166
13:32	7,790	130	+ 1.70%	21,386	165
13:27	7,790	130	+ 1.70%	21,336	165
13:24	7,780	120	+ 1.57%	21,335	165
13:22	7,790	130	+ 1.70%	21,310	165