시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,790	130	+ 1.70%	28,481	221
14:26	7,790	130	+ 1.70%	28,126	218
14:25	7,790	130	+ 1.70%	28,124	218
14:21	7,790	130	+ 1.70%	28,115	218
14:20	7,800	140	+ 1.83%	28,085	218
14:18	7,800	140	+ 1.83%	28,045	217
14:17	7,840	180	+ 2.35%	27,531	213
14:16	7,790	130	+ 1.70%	27,231	211
14:12	7,800	140	+ 1.83%	27,211	211
14:10	7,800	140	+ 1.83%	27,196	211