시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	7,790	130	+ 1.70%	29,703	230
14:52	7,790	130	+ 1.70%	29,653	230
14:51	7,820	160	+ 2.09%	29,623	230
14:48	7,830	170	+ 2.22%	29,622	230
14:43	7,830	170	+ 2.22%	29,572	229
14:42	7,820	160	+ 2.09%	29,564	229
14:41	7,800	140	+ 1.83%	29,542	229
14:40	7,800	140	+ 1.83%	29,442	228
14:32	7,800	140	+ 1.83%	28,696	222
14:30	7,790	130	+ 1.70%	28,695	222