시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	7,710	50	+ 0.65%	1,496	11
09:05	7,710	50	+ 0.65%	1,098	8
09:04	7,700	40	+ 0.52%	566	4
09:03	7,720	60	+ 0.78%	562	4
09:02	7,640	20	- 0.26%	551	4
09:01	7,640	20	- 0.26%	537	4
09:00	7,630	30	- 0.39%	525	4