시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,700	40	+ 0.52%	4,788	37
09:21	7,670	10	+ 0.13%	4,646	36
09:20	7,660	0	0.00%	4,339	33
09:18	7,670	10	+ 0.13%	4,239	32
09:17	7,670	10	+ 0.13%	4,238	32
09:16	7,670	10	+ 0.13%	4,236	32
09:15	7,650	10	- 0.13%	4,081	31
09:14	7,680	20	+ 0.26%	3,881	30
09:13	7,710	50	+ 0.65%	1,561	12
09:10	7,710	50	+ 0.65%	1,503	12