시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,770	110	+ 1.44%	9,416	72
09:32	7,760	100	+ 1.31%	9,401	72
09:31	7,760	100	+ 1.31%	9,398	72
09:30	7,770	110	+ 1.44%	9,373	72
09:29	7,750	90	+ 1.18%	8,834	68
09:28	7,750	90	+ 1.18%	8,829	68
09:27	7,750	90	+ 1.18%	8,812	68
09:26	7,760	100	+ 1.31%	8,806	68
09:25	7,720	60	+ 0.78%	6,638	51
09:24	7,700	40	+ 0.52%	4,892	37