시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,760	100	+ 1.31%	10,129	78
09:47	7,760	100	+ 1.31%	10,128	78
09:43	7,770	110	+ 1.44%	10,124	78
09:42	7,790	130	+ 1.70%	10,082	78
09:41	7,770	110	+ 1.44%	10,052	77
09:40	7,780	120	+ 1.57%	10,042	77
09:39	7,770	110	+ 1.44%	9,942	77
09:36	7,760	100	+ 1.31%	9,723	75
09:35	7,760	100	+ 1.31%	9,423	72
09:34	7,760	100	+ 1.31%	9,421	72