시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,750	90	+ 1.18%	10,355	80
09:59	7,760	100	+ 1.31%	10,344	80
09:58	7,760	100	+ 1.31%	10,343	80
09:57	7,760	100	+ 1.31%	10,333	80
09:56	7,750	90	+ 1.18%	10,309	79
09:55	7,740	80	+ 1.04%	10,254	79
09:54	7,750	90	+ 1.18%	10,252	79
09:53	7,740	80	+ 1.04%	10,249	79
09:50	7,730	70	+ 0.91%	10,230	79
09:49	7,760	100	+ 1.31%	10,130	78