시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,740	80	+ 1.04%	10,895	84
10:14	7,750	90	+ 1.18%	10,877	84
10:13	7,750	90	+ 1.18%	10,865	84
10:11	7,750	90	+ 1.18%	10,656	82
10:10	7,780	120	+ 1.57%	10,653	82
10:09	7,750	90	+ 1.18%	10,652	82
10:07	7,760	100	+ 1.31%	10,532	81
10:05	7,750	90	+ 1.18%	10,448	80
10:03	7,740	80	+ 1.04%	10,447	80
10:02	7,750	90	+ 1.18%	10,373	80