시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,750	90	+ 1.18%	13,987	108
11:17	7,750	90	+ 1.18%	13,969	108
11:16	7,750	90	+ 1.18%	13,937	108
11:13	7,770	110	+ 1.44%	13,436	104
11:07	7,770	110	+ 1.44%	13,426	104
11:01	7,780	120	+ 1.57%	13,424	104
10:58	7,740	80	+ 1.04%	13,423	104
10:57	7,740	80	+ 1.04%	13,123	101
10:55	7,770	110	+ 1.44%	12,790	99
10:54	7,770	110	+ 1.44%	12,788	99