시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,770	110	+ 1.44%	17,259	133
11:43	7,770	110	+ 1.44%	17,258	133
11:40	7,760	100	+ 1.31%	16,362	126
11:39	7,770	110	+ 1.44%	16,272	126
11:36	7,780	120	+ 1.57%	16,267	126
11:31	7,780	120	+ 1.57%	16,265	126
11:29	7,780	120	+ 1.57%	16,263	126
11:28	7,790	130	+ 1.70%	16,244	125
11:25	7,750	90	+ 1.18%	13,998	108
11:23	7,750	90	+ 1.18%	13,988	108