시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,800	140	+ 1.83%	30,534	237
15:19	7,790	130	+ 1.70%	29,996	233
15:15	7,790	130	+ 1.70%	29,782	231
15:14	7,800	140	+ 1.83%	29,771	231
15:13	7,800	140	+ 1.83%	29,752	231
15:09	7,810	150	+ 1.96%	29,751	231
15:08	7,810	150	+ 1.96%	29,745	231
15:02	7,810	150	+ 1.96%	29,729	230
15:01	7,810	150	+ 1.96%	29,706	230
14:58	7,820	160	+ 2.09%	29,704	230