시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,450	50	- 0.59%	5,142	43
12:04	8,450	50	- 0.59%	4,944	42
12:02	8,450	50	- 0.59%	4,943	42
12:00	8,450	50	- 0.59%	4,942	42
11:59	8,450	50	- 0.59%	4,938	42
11:58	8,440	60	- 0.71%	4,935	42
11:56	8,440	60	- 0.71%	4,933	42
11:54	8,440	60	- 0.71%	4,931	42
11:53	8,440	60	- 0.71%	4,928	42
11:51	8,440	60	- 0.71%	4,925	42