시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	8,490	10	- 0.12%	5,365	45
13:20	8,490	10	- 0.12%	5,363	45
13:19	8,480	20	- 0.24%	5,312	45
13:13	8,470	30	- 0.35%	5,311	45
13:09	8,470	30	- 0.35%	5,205	44
13:06	8,470	30	- 0.35%	5,155	44
13:02	8,460	40	- 0.47%	5,154	44
12:26	8,470	30	- 0.35%	5,150	44
12:19	8,470	30	- 0.35%	5,145	44
12:12	8,460	40	- 0.47%	5,144	44