시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,500	0	0.00%	5,669	48
13:49	8,490	10	- 0.12%	5,661	48
13:48	8,480	20	- 0.24%	5,411	46
13:47	8,480	20	- 0.24%	5,405	46
13:46	8,490	10	- 0.12%	5,397	46
13:44	8,490	10	- 0.12%	5,393	46
13:42	8,490	10	- 0.12%	5,388	46
13:40	8,490	10	- 0.12%	5,383	46
13:39	8,490	10	- 0.12%	5,376	45
13:38	8,490	10	- 0.12%	5,375	45