시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	8,520	20	+ 0.24%	6,023	51
14:02	8,520	20	+ 0.24%	6,018	51
14:00	8,510	10	+ 0.12%	6,012	51
13:59	8,500	0	0.00%	5,730	48
13:58	8,500	0	0.00%	5,713	48
13:56	8,500	0	0.00%	5,709	48
13:54	8,500	0	0.00%	5,704	48
13:53	8,490	10	- 0.12%	5,698	48
13:52	8,500	0	0.00%	5,693	48
13:51	8,490	10	- 0.12%	5,671	48