시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,520	20	+ 0.24%	6,076	51
14:17	8,520	20	+ 0.24%	6,071	51
14:15	8,520	20	+ 0.24%	6,066	51
14:14	8,520	20	+ 0.24%	6,060	51
14:12	8,520	20	+ 0.24%	6,056	51
14:10	8,510	10	+ 0.12%	6,050	51
14:09	8,510	10	+ 0.12%	6,047	51
14:08	8,520	20	+ 0.24%	6,035	51
14:07	8,520	20	+ 0.24%	6,028	51
14:06	8,520	20	+ 0.24%	6,027	51