시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	8,520	20	+ 0.24%	6,273	53
14:33	8,520	20	+ 0.24%	6,267	53
14:31	8,520	20	+ 0.24%	6,262	53
14:30	8,510	10	+ 0.12%	6,256	53
14:29	8,500	0	0.00%	6,243	53
14:27	8,520	20	+ 0.24%	6,119	52
14:25	8,520	20	+ 0.24%	6,114	52
14:23	8,520	20	+ 0.24%	6,109	52
14:22	8,510	10	+ 0.12%	6,103	52
14:21	8,520	20	+ 0.24%	6,081	51