시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	8,520	20	+ 0.24%	6,982	59
14:50	8,520	20	+ 0.24%	6,976	59
14:49	8,520	20	+ 0.24%	6,975	59
14:47	8,510	10	+ 0.12%	6,970	59
14:45	8,520	20	+ 0.24%	6,905	58
14:43	8,520	20	+ 0.24%	6,901	58
14:42	8,510	10	+ 0.12%	6,896	58
14:41	8,520	20	+ 0.24%	6,288	53
14:39	8,520	20	+ 0.24%	6,283	53
14:37	8,520	20	+ 0.24%	6,277	53