시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	8,540	40	+ 0.47%	7,636	65
15:03	8,540	40	+ 0.47%	7,632	65
15:02	8,540	40	+ 0.47%	7,425	63
15:01	8,540	40	+ 0.47%	7,422	63
15:00	8,540	40	+ 0.47%	7,418	63
14:59	8,540	40	+ 0.47%	7,218	61
14:57	8,530	30	+ 0.35%	7,212	61
14:55	8,530	30	+ 0.35%	7,211	61
14:54	8,520	20	+ 0.24%	7,081	60
14:53	8,520	20	+ 0.24%	7,080	60