시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,430	70	- 0.82%	1,418	12
09:22	8,440	60	- 0.71%	1,416	12
09:21	8,410	90	- 1.06%	1,411	12
09:20	8,410	90	- 1.06%	1,110	9
09:19	8,410	90	- 1.06%	1,092	9
09:15	8,410	90	- 1.06%	1,089	9
09:14	8,420	80	- 0.94%	1,037	9
09:13	8,400	100	- 1.18%	1,012	9
09:12	8,430	70	- 0.82%	571	5
09:09	8,490	10	- 0.12%	85	1