시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,490	10	- 0.12%	2,460	21
09:36	8,470	30	- 0.35%	2,455	21
09:35	8,490	10	- 0.12%	2,451	21
09:34	8,490	10	- 0.12%	2,450	21
09:33	8,490	10	- 0.12%	2,449	21
09:32	8,500	0	0.00%	2,436	21
09:31	8,490	10	- 0.12%	2,434	21
09:30	8,550	50	+ 0.59%	2,332	20
09:29	8,470	30	- 0.35%	1,736	15
09:28	8,470	30	- 0.35%	1,733	15