시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	8,480	20	- 0.24%	2,818	24
10:18	8,460	40	- 0.47%	2,811	24
10:02	8,480	20	- 0.24%	2,707	23
09:50	8,480	20	- 0.24%	2,706	23
09:48	8,470	30	- 0.35%	2,705	23
09:46	8,500	0	0.00%	2,517	21
09:43	8,460	40	- 0.47%	2,506	21
09:42	8,500	0	0.00%	2,504	21
09:40	8,500	0	0.00%	2,501	21
09:38	8,460	40	- 0.47%	2,470	21