시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,460	40	- 0.47%	4,011	34
10:49	8,550	50	+ 0.59%	3,987	34
10:47	8,450	50	- 0.59%	3,262	28
10:44	8,450	50	- 0.59%	3,258	28
10:41	8,460	40	- 0.47%	2,944	25
10:33	8,470	30	- 0.35%	2,942	25
10:30	8,460	40	- 0.47%	2,941	25
10:29	8,460	40	- 0.47%	2,930	25
10:26	8,470	30	- 0.35%	2,831	24
10:25	8,480	20	- 0.24%	2,819	24