시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,470	30	- 0.35%	4,106	35
11:07	8,460	40	- 0.47%	4,103	35
11:05	8,460	40	- 0.47%	4,101	35
11:04	8,480	20	- 0.24%	4,096	35
11:03	8,490	10	- 0.12%	4,092	35
11:02	8,480	20	- 0.24%	4,046	34
10:58	8,470	30	- 0.35%	4,036	34
10:55	8,470	30	- 0.35%	4,035	34
10:52	8,480	20	- 0.24%	4,034	34
10:51	8,460	40	- 0.47%	4,033	34