시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,450	50	- 0.59%	4,654	39
11:22	8,450	50	- 0.59%	4,650	39
11:20	8,470	30	- 0.35%	4,647	39
11:19	8,450	50	- 0.59%	4,643	39
11:17	8,450	50	- 0.59%	4,639	39
11:15	8,450	50	- 0.59%	4,636	39
11:14	8,440	60	- 0.71%	4,634	39
11:13	8,450	50	- 0.59%	4,631	39
11:12	8,460	40	- 0.47%	4,113	35
11:10	8,470	30	- 0.35%	4,111	35